^TXEW
267.24
-0.194%
^TXEW
Exchange:
TSX

S&P/TSX 60 Equal Weight Index

Price:267.24
-0.52(-0.194%)
Last Trade: May 30, 2025, 4:00 PM ET
Last Trade Size: -
Volume:208.78M
Consolidated Volume:-
NBBO Bid/Ask Price: 267.03/267.38
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: May 30, 2025, 5:01 PM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
267.18
Day High/Low
267.88/266.21
52 Week High/Low
-/-
Prev. Close
267.76
Close
267.24
VOLUME
208,784,327
Adj. Market Cap
3,382.973B
1 Day Return
-0.194%
MTD Return
4.696%
QTD Return
4.839%
YTD Return
7.629%
No. of Constituents
60
Largest Const. Weight
1.702%
Avg. Const. Market Cap
56.383B
Top 10 Adj. Market Cap
1,421.286B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY
2
Shopify Inc. Class A Subordinate Voting Shares
SHOP
3
Toronto-Dominion Bank (The)
TD
4
Enbridge Inc.
ENB
5
Brookfield Corporation Class A Limited Voting Shares
BN
6
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM
7
Thomson Reuters Corporation
TRI
8
Bank of Montreal
BMO
9
Canadian Pacific Kansas City Limited
CP
10
Constellation Software Inc.
CSU
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
May 30, 2025267.18267.88266.21267.24
0.52
0.194
208,784,327-
May 29, 2025268.85269.13267.28267.76
0.47
0.175
126,715,995402.63
May 28, 2025268.47268.85267.72268.23
0.20
0.075
139,986,333403.32
May 27, 2025266.22268.82266.22268.43
2.32
0.872
161,959,512403.53
May 26, 2025264.75266.67264.75266.11
1.96
0.742
53,276,601400.05