^TXEW
267.24
-0.194%
^TXEW
Exchange:
TSX
S&P/TSX 60 Equal Weight Index
Price:267.24
-0.52(-0.194%)
Last Trade: May 30, 2025, 4:00 PM ET
Last Trade Size: -
Volume:208.78M
Consolidated Volume:-
NBBO Bid/Ask Price: 267.03/267.38
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 30, 2025, 5:01 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
267.18
Day High/Low
267.88/266.21
52 Week High/Low
-/-
Prev. Close
267.76
Close
267.24
VOLUME
208,784,327
Adj. Market Cap
3,382.973B
1 Day Return
-0.194%
MTD Return
4.696%
QTD Return
4.839%
YTD Return
7.629%
No. of Constituents
60
Largest Const. Weight
1.702%
Avg. Const. Market Cap
56.383B
Top 10 Adj. Market Cap
1,421.286B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY2
Shopify Inc. Class A Subordinate Voting Shares
SHOP3
Toronto-Dominion Bank (The)
TD4
Enbridge Inc.
ENB5
Brookfield Corporation Class A Limited Voting Shares
BN6
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM7
Thomson Reuters Corporation
TRI8
Bank of Montreal
BMO9
Canadian Pacific Kansas City Limited
CP10
Constellation Software Inc.
CSU* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
May 30, 2025 | 267.18 | 267.88 | 266.21 | 267.24 | 0.52 | 0.194 | 208,784,327 | - |
May 29, 2025 | 268.85 | 269.13 | 267.28 | 267.76 | 0.47 | 0.175 | 126,715,995 | 402.63 |
May 28, 2025 | 268.47 | 268.85 | 267.72 | 268.23 | 0.20 | 0.075 | 139,986,333 | 403.32 |
May 27, 2025 | 266.22 | 268.82 | 266.22 | 268.43 | 2.32 | 0.872 | 161,959,512 | 403.53 |
May 26, 2025 | 264.75 | 266.67 | 264.75 | 266.11 | 1.96 | 0.742 | 53,276,601 | 400.05 |